1-Feb-10	55.55	57.3	49.15	50.25	53.27576	1060226	5757	56484347	8.15	-5.3
2-Feb-10	51.95	52.45	48.3	49.25	50.58312	89830	797	4543882	4.15	-2.7
3-Feb-10	50.15	51.95	48.1	48.75	49.73028	60848	580	3025988	3.85	-1.4
4-Feb-10	48	49	45.55	46.3	47.27655	35147	382	1661629	3.45	-1.7
5-Feb-10	44	46.4	44	44.9	45.09779	37355	353	1684628	2.4	0.9
6-Feb-10	44.9	46.5	44.45	45.2	45.12493	10534	129	475346	2.05	0.3
8-Feb-10	46.55	46.55	44.1	44.55	45.06146	29273	255	1319084	2.45	-2
9-Feb-10	46	46	44.2	44.65	44.74229	10283	120	460085	1.8	-1.35
########	45.9	45.9	42.8	43.85	44.04082	30183	336	1329284	3.1	-2.05
########	45	45	43.4	43.6	43.73339	28990	203	1267831	1.6	-1.4
########	43.8	44	41.5	42	42.90148	10242	195	439397	2.5	-1.8
########	41.05	43.4	41.05	42.35	42.40228	6053	111	256661	2.35	1.3
########	42.1	43.4	42	42.1	42.49039	6399	110	271896	1.4	0